Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 237.4 239.75 236.8 238.55 204.00
17 Jun, 2024 238.95 238.95 237.05 237.05 280.00
14 Jun, 2024 238.05 238.2 237.6 237.6 205.00
13 Jun, 2024 243.95 244.35 237.2 237.45 259.00
12 Jun, 2024 242.7 244.1 240.95 243.95 954.00
11 Jun, 2024 245.5 247.15 244.75 245.1 399.00
10 Jun, 2024 244.6 244.85 243.35 244.25 308.00
07 Jun, 2024 246.85 246.9 244.9 246.9 118.00
06 Jun, 2024 245.55 247.1 242.85 246.0 10.21 Thousand
05 Jun, 2024 243.7 244.55 243.6 244.45 113.00