Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 213.6 214.0 212.6 213.7 310.00
22 Jan, 2024 213.2 213.2 211.0 212.5 283.00
19 Jan, 2024 207.8 210.6 207.7 210.6 402.00
18 Jan, 2024 205.9 207.5 205.9 207.5 481.00
17 Jan, 2024 207.7 209.1 207.1 208.0 502.00
16 Jan, 2024 205.7 211.0 204.9 210.4 111.00
15 Jan, 2024 205.1 206.3 204.9 205.5 243.00
12 Jan, 2024 207.5 209.9 205.5 206.2 403.00
11 Jan, 2024 208.9 210.6 206.6 207.0 301.00
10 Jan, 2024 211.8 211.8 206.7 208.4 403.00