Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 244.85 246.15 244.8 246.1 15.00
20 May, 2024 244.45 245.9 244.45 245.9 78.00
17 May, 2024 244.95 245.3 243.35 243.75 360.00
16 May, 2024 241.15 243.05 239.5 243.05 511.00
15 May, 2024 240.0 242.3 238.55 242.3 570.00
14 May, 2024 233.05 237.05 230.95 236.55 951.00
13 May, 2024 236.0 236.0 233.9 234.9 1021.00
10 May, 2024 233.2 235.25 233.2 234.4 318.00
09 May, 2024 232.45 232.95 231.45 231.45 69.00
08 May, 2024 232.6 232.9 231.05 231.55 355.00