Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 207.0 210.2 207.0 209.1 265.00
20 Dec, 2023 207.9 210.4 207.9 210.4 129.00
19 Dec, 2023 207.1 208.2 205.8 207.6 276.00
18 Dec, 2023 208.0 208.5 207.4 208.2 682.00
15 Dec, 2023 209.3 210.3 207.0 208.2 949.00
14 Dec, 2023 209.4 211.7 207.1 207.5 2397.00
13 Dec, 2023 203.6 205.6 203.1 205.6 222.00
12 Dec, 2023 206.1 206.4 202.5 203.7 365.00
11 Dec, 2023 201.8 205.6 200.2 205.6 415.00
08 Dec, 2023 202.6 203.9 201.4 201.5 68.00