Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 221.4 222.3 220.55 222.15 474.00
19 Apr, 2024 221.05 221.05 220.85 220.9 58.00
18 Apr, 2024 222.4 223.05 217.05 222.9 8372.00
17 Apr, 2024 226.45 228.9 224.95 225.45 698.00
16 Apr, 2024 225.8 227.45 223.15 226.3 168.00
15 Apr, 2024 225.7 226.95 225.25 226.2 583.00
12 Apr, 2024 228.45 228.5 225.7 225.7 245.00
11 Apr, 2024 228.7 228.7 227.15 227.15 120.00
10 Apr, 2024 229.8 230.75 227.25 228.1 290.00
09 Apr, 2024 224.2 228.0 223.75 227.6 151.00