Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 203.7 206.8 203.7 206.3 439.00
11 Oct, 2023 206.7 206.9 202.7 203.7 1023.00
10 Oct, 2023 206.7 207.9 206.4 207.3 285.00
09 Oct, 2023 204.1 205.6 203.9 205.4 197.00
06 Oct, 2023 205.5 206.3 202.6 203.1 224.00
05 Oct, 2023 206.1 206.1 202.2 202.2 282.00
04 Oct, 2023 206.8 207.8 204.0 204.2 682.00
03 Oct, 2023 204.0 206.0 203.0 205.2 841.00
02 Oct, 2023 208.7 215.5 201.1 202.0 2997.00
29 Sep, 2023 207.11 208.34 205.43 208.08 6605.00