Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 233.1 233.4 231.2 231.2 299.00
19 Mar, 2024 231.5 232.7 230.6 232.7 83.00
18 Mar, 2024 229.8 232.9 227.8 232.6 666.00
15 Mar, 2024 232.5 233.7 231.2 231.6 432.00
14 Mar, 2024 233.2 234.5 231.6 231.6 90.00
13 Mar, 2024 231.8 233.3 231.8 233.3 3.00
12 Mar, 2024 229.8 233.0 229.8 232.5 141.00
11 Mar, 2024 230.0 232.2 230.0 232.2 85.00
08 Mar, 2024 232.0 233.5 231.8 233.5 29.00
07 Mar, 2024 231.9 234.3 231.9 232.0 190.00