Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 241.15 241.3 241.15 241.25 44.00
29 Aug, 2024 241.65 241.65 240.15 240.15 11.00
28 Aug, 2024 241.45 241.45 240.45 240.45 45.00
27 Aug, 2024 239.55 240.35 238.65 239.9 44.00
26 Aug, 2024 240.45 242.0 239.8 239.8 337.00
23 Aug, 2024 241.85 242.1 239.7 242.1 187.00
22 Aug, 2024 243.5 244.6 242.05 242.05 64.00
21 Aug, 2024 243.35 246.1 242.55 242.55 117.00
20 Aug, 2024 244.15 246.15 242.85 245.5 288.00
19 Aug, 2024 244.25 246.25 242.7 245.85 754.00