Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 229.8 230.0 224.4 229.6 1144.00
20 Feb, 2024 230.9 232.7 228.8 229.4 281.00
19 Feb, 2024 232.8 233.4 232.7 232.7 170.00
16 Feb, 2024 231.6 232.4 231.0 231.7 47.00
15 Feb, 2024 231.4 232.8 230.6 230.7 964.00
14 Feb, 2024 225.4 228.0 223.3 228.0 494.00
13 Feb, 2024 229.1 229.1 225.6 226.3 771.00
12 Feb, 2024 224.5 227.4 224.5 227.4 628.00
09 Feb, 2024 227.8 229.3 226.1 226.1 382.00
08 Feb, 2024 229.2 229.2 226.9 227.5 199.00