Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 259.55 259.7 249.8 249.8 892.00
01 Aug, 2024 257.95 260.0 256.1 258.55 349.00
31 Jul, 2024 253.8 258.1 253.4 257.1 456.00
30 Jul, 2024 250.25 253.95 250.25 252.75 652.00
29 Jul, 2024 254.1 254.4 248.8 249.75 479.00
26 Jul, 2024 249.55 253.9 249.05 252.4 162.00
25 Jul, 2024 244.55 252.0 242.35 251.75 349.00
24 Jul, 2024 242.8 245.85 241.05 244.95 237.00
23 Jul, 2024 230.75 251.05 227.0 246.4 2741.00
22 Jul, 2024 223.95 228.25 223.25 227.65 189.00