Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 221.25 224.25 221.25 222.1 2118.00
18 Jul, 2024 230.05 233.45 228.55 231.0 122.00
17 Jul, 2024 229.95 231.4 228.3 230.35 177.00
16 Jul, 2024 226.0 229.3 225.0 228.75 272.00
15 Jul, 2024 226.45 226.45 224.25 224.45 223.00
12 Jul, 2024 227.25 228.05 226.55 227.6 699.00
11 Jul, 2024 222.15 228.4 222.15 227.15 638.00
10 Jul, 2024 221.15 222.6 221.15 222.4 528.00
09 Jul, 2024 221.65 223.3 220.55 221.0 332.00
08 Jul, 2024 221.25 221.5 219.9 220.25 377.00