Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 229.8 231.6 229.3 231.1 426.00
06 Feb, 2024 228.6 229.8 227.5 227.5 232.00
05 Feb, 2024 227.7 231.2 227.3 231.1 422.00
02 Feb, 2024 225.3 228.4 224.8 227.9 138.00
01 Feb, 2024 223.1 224.6 221.5 222.6 227.00
31 Jan, 2024 230.4 230.4 221.8 222.1 712.00
30 Jan, 2024 217.8 225.0 205.0 222.7 4192.00
29 Jan, 2024 215.4 216.9 214.6 214.6 321.00
26 Jan, 2024 215.8 221.3 213.0 220.9 1727.00
25 Jan, 2024 210.3 213.5 209.1 211.5 608.00