Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 231.95 237.15 231.95 236.9 145.00
20 Jun, 2024 236.05 237.7 230.7 231.35 760.00
19 Jun, 2024 241.85 242.0 235.55 235.55 2357.00
18 Jun, 2024 237.4 239.75 236.8 238.55 204.00
17 Jun, 2024 238.95 238.95 237.05 237.05 280.00
14 Jun, 2024 238.05 238.2 237.6 237.6 205.00
13 Jun, 2024 243.95 244.35 237.2 237.45 259.00
12 Jun, 2024 242.7 244.1 240.95 243.95 954.00
11 Jun, 2024 245.5 247.15 244.75 245.1 399.00
10 Jun, 2024 244.6 244.85 243.35 244.25 308.00