Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 243.2 243.2 241.4 242.05 177.00
23 May, 2024 247.6 247.6 244.6 245.3 475.00
22 May, 2024 245.0 247.8 245.0 247.8 81.00
21 May, 2024 244.85 246.15 244.8 246.1 15.00
20 May, 2024 244.45 245.9 244.45 245.9 78.00
17 May, 2024 244.95 245.3 243.35 243.75 360.00
16 May, 2024 241.15 243.05 239.5 243.05 511.00
15 May, 2024 240.0 242.3 238.55 242.3 570.00
14 May, 2024 233.05 237.05 230.95 236.55 951.00
13 May, 2024 236.0 236.0 233.9 234.9 1021.00