Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 231.5 234.15 228.9 230.0 342.00
24 Apr, 2024 236.35 238.4 232.4 232.65 753.00
23 Apr, 2024 222.9 240.95 221.4 236.3 1110.00
22 Apr, 2024 221.4 222.3 220.55 222.15 474.00
19 Apr, 2024 221.05 221.05 220.85 220.9 58.00
18 Apr, 2024 222.4 223.05 217.05 222.9 8372.00
17 Apr, 2024 226.45 228.9 224.95 225.45 698.00
16 Apr, 2024 225.8 227.45 223.15 226.3 168.00
15 Apr, 2024 225.7 226.95 225.25 226.2 583.00
12 Apr, 2024 228.45 228.5 225.7 225.7 245.00