Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 191.3 192.1 189.85 191.25 413.00
17 Nov, 2023 193.1 194.75 189.9 189.9 442.00
16 Nov, 2023 192.2 192.6 191.1 192.3 418.00
15 Nov, 2023 188.2 192.2 187.1 191.65 429.00
14 Nov, 2023 183.75 187.35 182.5 186.85 313.00
13 Nov, 2023 183.7 184.1 180.85 183.75 3439.00
10 Nov, 2023 183.25 183.85 181.5 181.9 245.00
09 Nov, 2023 184.2 185.85 184.15 184.7 306.00
08 Nov, 2023 185.45 186.5 184.65 185.0 203.00
07 Nov, 2023 183.1 185.5 182.6 185.5 437.00