Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 246.85 246.9 244.9 246.9 118.00
06 Jun, 2024 245.55 247.1 242.85 246.0 10.21 Thousand
05 Jun, 2024 243.7 244.55 243.6 244.45 113.00
04 Jun, 2024 238.95 241.1 238.85 240.65 188.00
03 Jun, 2024 237.6 239.35 236.2 238.9 398.00
31 May, 2024 233.6 235.65 232.8 235.45 170.00
30 May, 2024 234.0 234.0 227.0 232.45 695.00
29 May, 2024 237.15 239.6 235.35 235.55 840.00
28 May, 2024 242.0 242.25 236.9 237.0 336.00
27 May, 2024 244.3 244.3 242.0 242.0 33.00