Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 213.6 213.6 207.8 211.9 1219.00
23 Jan, 2024 213.6 214.0 212.6 213.7 310.00
22 Jan, 2024 213.2 213.2 211.0 212.5 283.00
19 Jan, 2024 207.8 210.6 207.7 210.6 402.00
18 Jan, 2024 205.9 207.5 205.9 207.5 481.00
17 Jan, 2024 207.7 209.1 207.1 208.0 502.00
16 Jan, 2024 205.7 211.0 204.9 210.4 111.00
15 Jan, 2024 205.1 206.3 204.9 205.5 243.00
12 Jan, 2024 207.5 209.9 205.5 206.2 403.00
11 Jan, 2024 208.9 210.6 206.6 207.0 301.00