Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 220.75 221.95 220.0 221.95 971.00
04 Jul, 2024 221.95 223.1 220.4 220.4 88.00
03 Jul, 2024 223.0 223.8 222.55 223.2 66.00
02 Jul, 2024 227.7 227.7 223.35 224.15 660.00
01 Jul, 2024 233.0 234.2 227.25 229.0 789.00
28 Jun, 2024 236.0 237.5 233.8 235.8 325.00
27 Jun, 2024 237.45 237.95 235.05 235.05 137.00
26 Jun, 2024 237.6 238.85 236.95 238.85 101.00
25 Jun, 2024 240.4 240.65 238.65 238.65 93.00
24 Jun, 2024 239.05 240.35 236.6 240.35 273.00