Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 228.6 229.6 227.5 229.6 219.00
25 Mar, 2024 234.8 235.4 229.0 229.4 1670.00
22 Mar, 2024 235.1 235.8 235.0 235.3 123.00
21 Mar, 2024 231.5 235.2 230.5 234.7 702.00
20 Mar, 2024 233.1 233.4 231.2 231.2 299.00
19 Mar, 2024 231.5 232.7 230.6 232.7 83.00
18 Mar, 2024 229.8 232.9 227.8 232.6 666.00
15 Mar, 2024 232.5 233.7 231.2 231.6 432.00
14 Mar, 2024 233.2 234.5 231.6 231.6 90.00
13 Mar, 2024 231.8 233.3 231.8 233.3 3.00