Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 231.5 234.2 231.5 234.2 216.00
26 Feb, 2024 234.6 234.6 230.9 230.9 1082.00
23 Feb, 2024 234.3 234.8 232.8 234.5 177.00
22 Feb, 2024 231.3 234.1 230.1 234.1 523.00
21 Feb, 2024 229.8 230.0 224.4 229.6 1144.00
20 Feb, 2024 230.9 232.7 228.8 229.4 281.00
19 Feb, 2024 232.8 233.4 232.7 232.7 170.00
16 Feb, 2024 231.6 232.4 231.0 231.7 47.00
15 Feb, 2024 231.4 232.8 230.6 230.7 964.00
14 Feb, 2024 225.4 228.0 223.3 228.0 494.00