Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 217.8 225.0 205.0 222.7 4192.00
29 Jan, 2024 215.4 216.9 214.6 214.6 321.00
26 Jan, 2024 215.8 221.3 213.0 220.9 1727.00
25 Jan, 2024 210.3 213.5 209.1 211.5 608.00
24 Jan, 2024 213.6 213.6 207.8 211.9 1219.00
23 Jan, 2024 213.6 214.0 212.6 213.7 310.00
22 Jan, 2024 213.2 213.2 211.0 212.5 283.00
19 Jan, 2024 207.8 210.6 207.7 210.6 402.00
18 Jan, 2024 205.9 207.5 205.9 207.5 481.00
17 Jan, 2024 207.7 209.1 207.1 208.0 502.00