Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 205.7 | 211.0 | 204.9 | 210.4 | 111.00 |
| 15 Jan, 2024 | 205.1 | 206.3 | 204.9 | 205.5 | 243.00 |
| 12 Jan, 2024 | 207.5 | 209.9 | 205.5 | 206.2 | 403.00 |
| 11 Jan, 2024 | 208.9 | 210.6 | 206.6 | 207.0 | 301.00 |
| 10 Jan, 2024 | 211.8 | 211.8 | 206.7 | 208.4 | 403.00 |
| 09 Jan, 2024 | 215.0 | 220.7 | 211.1 | 219.6 | 343.00 |
| 08 Jan, 2024 | 210.0 | 212.3 | 208.6 | 211.7 | 549.00 |
| 05 Jan, 2024 | 213.0 | 213.8 | 211.1 | 211.3 | 838.00 |
| 04 Jan, 2024 | 211.8 | 212.0 | 210.0 | 212.0 | 302.00 |
| 03 Jan, 2024 | 214.7 | 215.0 | 212.5 | 212.6 | 186.00 |
DAR
DB1
DBAN
D6H
D77
DAM