Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 209.4 211.7 207.1 207.5 2397.00
13 Dec, 2023 203.6 205.6 203.1 205.6 222.00
12 Dec, 2023 206.1 206.4 202.5 203.7 365.00
11 Dec, 2023 201.8 205.6 200.2 205.6 415.00
08 Dec, 2023 202.6 203.9 201.4 201.5 68.00
07 Dec, 2023 204.1 204.1 199.3 203.1 3304.00
06 Dec, 2023 204.8 205.4 203.2 204.8 454.00
05 Dec, 2023 204.5 205.5 202.0 202.8 860.00
04 Dec, 2023 205.7 205.7 204.1 205.1 569.00
01 Dec, 2023 204.6 206.0 203.5 204.7 898.00