Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 192.2 192.6 191.1 192.3 418.00
15 Nov, 2023 188.2 192.2 187.1 191.65 429.00
14 Nov, 2023 183.75 187.35 182.5 186.85 313.00
13 Nov, 2023 183.7 184.1 180.85 183.75 3439.00
10 Nov, 2023 183.25 183.85 181.5 181.9 245.00
09 Nov, 2023 184.2 185.85 184.15 184.7 306.00
08 Nov, 2023 185.45 186.5 184.65 185.0 203.00
07 Nov, 2023 183.1 185.5 182.6 185.5 437.00
06 Nov, 2023 184.85 185.9 182.6 182.6 198.00
03 Nov, 2023 181.75 186.0 181.0 184.75 642.00