Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 204.0 205.1 203.4 203.9 69.00
29 Nov, 2023 199.0 204.5 198.1 202.6 1225.00
28 Nov, 2023 201.1 201.1 198.0 200.5 305.00
27 Nov, 2023 202.0 202.4 200.3 200.4 254.00
24 Nov, 2023 203.4 203.4 202.1 202.1 207.00
23 Nov, 2023 205.0 205.6 202.7 204.5 700.00
22 Nov, 2023 199.95 204.2 199.95 202.9 721.00
21 Nov, 2023 194.8 200.9 192.7 200.5 1197.00
20 Nov, 2023 191.3 192.1 189.85 191.25 413.00
17 Nov, 2023 193.1 194.75 189.9 189.9 442.00