Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 209.9 214.2 209.1 213.5 806.00
29 Dec, 2023 210.1 211.2 208.2 210.3 1243.00
28 Dec, 2023 209.1 210.4 208.2 210.4 153.00
27 Dec, 2023 210.1 210.9 208.3 209.4 199.00
22 Dec, 2023 209.1 210.0 208.0 209.3 826.00
21 Dec, 2023 207.0 210.2 207.0 209.1 265.00
20 Dec, 2023 207.9 210.4 207.9 210.4 129.00
19 Dec, 2023 207.1 208.2 205.8 207.6 276.00
18 Dec, 2023 208.0 208.5 207.4 208.2 682.00
15 Dec, 2023 209.3 210.3 207.0 208.2 949.00