Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 196.45 198.65 194.2 196.6 1282.00
18 Oct, 2023 200.3 200.3 196.75 196.75 248.00
17 Oct, 2023 199.6 200.8 197.45 199.25 498.00
16 Oct, 2023 199.8 200.0 197.85 199.7 1029.00
13 Oct, 2023 198.95 201.2 195.55 199.55 2564.00
12 Oct, 2023 203.7 206.8 203.7 206.3 439.00
11 Oct, 2023 206.7 206.9 202.7 203.7 1023.00
10 Oct, 2023 206.7 207.9 206.4 207.3 285.00
09 Oct, 2023 204.1 205.6 203.9 205.4 197.00
06 Oct, 2023 205.5 206.3 202.6 203.1 224.00