Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 211.58 211.58 208.12 208.12 662.00
20 Sep, 2023 209.99 212.73 209.99 212.56 8216.00
19 Sep, 2023 210.34 210.61 208.21 210.16 3562.00
18 Sep, 2023 212.56 212.64 210.52 210.52 183.00
15 Sep, 2023 210.87 212.56 209.99 212.56 777.00
14 Sep, 2023 208.57 210.96 207.77 210.07 418.00
13 Sep, 2023 204.14 210.96 199.44 208.92 879.00
12 Sep, 2023 206.79 206.97 203.07 203.43 93.00
11 Sep, 2023 206.0 206.62 202.1 204.67 428.00
08 Sep, 2023 211.76 211.76 207.95 207.95 113.00