Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 212.47 213.97 211.67 211.67 208.00
06 Sep, 2023 216.55 216.55 213.8 213.8 162.00
05 Sep, 2023 218.85 220.0 217.79 218.14 503.00
04 Sep, 2023 217.96 219.65 217.96 219.29 535.00
01 Sep, 2023 216.9 219.29 216.1 218.67 212.00
31 Aug, 2023 214.15 219.12 214.15 217.25 357.00
30 Aug, 2023 215.48 215.92 213.27 213.62 278.00
29 Aug, 2023 214.33 215.57 213.62 214.77 212.00
28 Aug, 2023 210.07 213.27 208.92 213.27 183.00
25 Aug, 2023 208.21 209.54 207.24 209.54 516.00