Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 208.66 210.96 206.71 208.66 133.00
09 Aug, 2023 209.63 209.9 207.06 207.06 180.00
08 Aug, 2023 204.67 207.06 204.67 206.88 562.00
07 Aug, 2023 207.24 207.24 205.82 206.17 110.00
04 Aug, 2023 208.39 210.25 205.02 205.02 125.00
03 Aug, 2023 207.68 209.19 207.33 208.83 243.00
02 Aug, 2023 203.87 208.83 203.25 208.83 359.00
01 Aug, 2023 206.71 206.71 205.02 205.64 261.00
31 Jul, 2023 209.28 210.07 205.82 205.82 502.00
28 Jul, 2023 207.68 208.48 205.29 208.48 274.00