Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 211.23 213.27 209.45 210.16 691.00
26 Jul, 2023 206.0 209.63 198.46 209.63 2273.00
25 Jul, 2023 208.48 211.23 195.01 206.35 3108.00
24 Jul, 2023 203.78 206.71 202.63 206.71 367.00
21 Jul, 2023 192.7 202.81 191.9 202.81 1376.00
20 Jul, 2023 193.06 195.27 192.61 195.27 500.00
19 Jul, 2023 191.46 192.44 189.07 192.44 96.00
18 Jul, 2023 187.56 190.04 186.5 190.04 46.00
17 Jul, 2023 189.24 190.75 186.14 187.12 333.00
14 Jul, 2023 189.33 189.95 186.32 189.95 387.00