Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 190.57 191.9 189.24 191.81 801.00
28 Jun, 2023 188.36 190.84 187.91 188.8 329.00
27 Jun, 2023 192.7 193.23 187.03 187.03 65.00
26 Jun, 2023 195.18 196.25 191.11 192.52 600.00
23 Jun, 2023 189.95 193.06 189.86 192.44 306.00
22 Jun, 2023 190.93 191.64 190.49 191.19 444.00
21 Jun, 2023 190.75 193.32 190.57 192.52 569.00
20 Jun, 2023 188.18 191.37 186.14 190.66 1650.00
19 Jun, 2023 188.27 189.78 186.94 189.51 815.00
16 Jun, 2023 197.66 198.11 195.54 195.54 106.00