Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 190.57 191.37 188.36 191.37 545.00
31 May, 2023 187.12 188.54 186.14 187.47 205.00
30 May, 2023 193.85 194.56 189.42 189.69 990.00
29 May, 2023 193.06 193.94 190.49 191.64 501.00
26 May, 2023 187.03 192.97 187.03 192.97 33.00
25 May, 2023 187.38 190.93 187.03 189.42 921.00
24 May, 2023 188.54 188.54 183.84 186.5 1048.00
23 May, 2023 189.95 191.81 189.24 191.64 253.00
22 May, 2023 186.41 189.6 186.41 189.6 620.00
19 May, 2023 187.47 188.62 186.05 187.29 867.00