Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 197.66 | 197.66 | 195.09 | 196.78 | 319.00 |
| 03 May, 2023 | 195.98 | 202.81 | 194.39 | 199.44 | 1540.00 |
| 02 May, 2023 | 195.09 | 196.16 | 192.97 | 192.97 | 592.00 |
| 28 Apr, 2023 | 185.26 | 191.81 | 184.81 | 190.66 | 552.00 |
| 27 Apr, 2023 | 187.65 | 189.16 | 184.72 | 184.99 | 1138.00 |
| 26 Apr, 2023 | 188.71 | 189.86 | 181.53 | 186.05 | 4231.00 |
| 25 Apr, 2023 | 206.53 | 207.42 | 191.64 | 192.79 | 4225.00 |
| 24 Apr, 2023 | 203.52 | 204.31 | 201.92 | 203.78 | 368.00 |
| 21 Apr, 2023 | 201.21 | 203.16 | 197.66 | 202.54 | 1167.00 |
| 20 Apr, 2023 | 202.98 | 203.16 | 195.8 | 200.15 | 1850.00 |
DAR
DB1
DBAN
D6H
D77
DAM