Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 206.44 207.06 202.1 203.16 706.00
31 Mar, 2023 203.83 205.91 203.43 205.42 179.00
30 Mar, 2023 203.38 203.52 201.88 202.27 646.00
29 Mar, 2023 203.96 205.11 201.7 201.7 259.00
28 Mar, 2023 205.11 205.11 201.43 202.19 281.00
27 Mar, 2023 206.0 207.02 204.76 204.84 414.00
24 Mar, 2023 201.65 202.05 201.65 202.05 18.00
23 Mar, 2023 201.61 202.76 201.25 202.58 896.00
22 Mar, 2023 204.45 207.19 203.91 206.44 242.00
21 Mar, 2023 203.83 203.83 202.54 202.89 159.00