Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 195.09 | 196.69 | 191.46 | 195.45 | 1211.00 |
| 14 Jun, 2023 | 198.91 | 199.79 | 196.25 | 196.25 | 861.00 |
| 13 Jun, 2023 | 196.87 | 197.49 | 194.65 | 197.13 | 771.00 |
| 12 Jun, 2023 | 193.41 | 195.09 | 193.41 | 195.09 | 446.00 |
| 09 Jun, 2023 | 192.35 | 194.74 | 192.35 | 194.47 | 352.00 |
| 08 Jun, 2023 | 196.25 | 196.69 | 194.12 | 194.74 | 339.00 |
| 07 Jun, 2023 | 194.12 | 197.13 | 194.03 | 196.87 | 553.00 |
| 06 Jun, 2023 | 189.69 | 196.07 | 189.69 | 195.63 | 328.00 |
| 05 Jun, 2023 | 195.01 | 195.01 | 192.17 | 192.26 | 990.00 |
| 02 Jun, 2023 | 192.97 | 194.74 | 191.99 | 193.94 | 2777.00 |
DAR
DB1
DBAN
D6H
D77
DAM