Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 229.8 | 233.0 | 229.8 | 232.5 | 141.00 |
| 11 Mar, 2024 | 230.0 | 232.2 | 230.0 | 232.2 | 85.00 |
| 08 Mar, 2024 | 232.0 | 233.5 | 231.8 | 233.5 | 29.00 |
| 07 Mar, 2024 | 231.9 | 234.3 | 231.9 | 232.0 | 190.00 |
| 06 Mar, 2024 | 234.4 | 235.5 | 233.6 | 235.5 | 538.00 |
| 05 Mar, 2024 | 235.5 | 236.1 | 234.8 | 235.5 | 114.00 |
| 04 Mar, 2024 | 234.2 | 237.8 | 233.8 | 236.4 | 620.00 |
| 01 Mar, 2024 | 234.3 | 236.2 | 233.5 | 234.4 | 306.00 |
| 29 Feb, 2024 | 237.0 | 237.0 | 234.5 | 235.7 | 72.00 |
| 28 Feb, 2024 | 236.0 | 236.5 | 234.5 | 236.0 | 264.00 |
DAR
DB1
DBAN
D6H
D77
DAM