Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 205.08 208.34 204.28 207.11 794.00
27 Sep, 2023 207.9 208.43 204.99 206.4 565.00
26 Sep, 2023 206.14 208.78 206.14 207.11 112.00
25 Sep, 2023 206.49 207.55 204.46 207.55 780.00
22 Sep, 2023 207.72 208.87 206.49 207.99 6441.00
21 Sep, 2023 210.73 210.73 207.28 207.28 749.00
20 Sep, 2023 209.14 211.87 209.14 211.7 9306.00
19 Sep, 2023 209.49 209.76 207.37 209.31 4034.00
18 Sep, 2023 211.7 211.79 209.67 209.67 207.00
15 Sep, 2023 210.02 211.7 209.14 211.7 880.00