Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 247.5 247.5 243.5 243.95 96.00
15 Aug, 2024 245.6 246.0 242.55 244.35 155.00
14 Aug, 2024 243.8 243.8 241.1 242.05 153.00
13 Aug, 2024 244.6 245.9 244.1 244.1 38.00
12 Aug, 2024 242.5 243.6 242.5 243.6 12.00
09 Aug, 2024 246.3 246.35 245.0 245.7 479.00
08 Aug, 2024 239.85 245.85 239.85 245.85 69.00
07 Aug, 2024 249.6 250.05 247.05 247.8 47.00
06 Aug, 2024 248.35 250.0 247.7 247.7 108.00
05 Aug, 2024 243.45 251.35 236.8 248.3 5269.00