Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 180.9 181.55 179.2 181.2 1164.00
01 Nov, 2023 182.0 182.5 180.0 180.3 366.00
31 Oct, 2023 173.2 182.15 172.9 180.45 1807.00
30 Oct, 2023 179.7 179.7 172.4 173.7 595.00
27 Oct, 2023 183.3 184.5 179.3 180.05 433.00
26 Oct, 2023 180.7 184.4 180.0 183.65 902.00
25 Oct, 2023 185.4 185.8 175.0 180.7 1505.00
24 Oct, 2023 192.6 196.65 183.7 188.0 1340.00
23 Oct, 2023 194.25 194.25 191.7 192.6 803.00
20 Oct, 2023 195.2 197.7 194.25 195.1 247.00