Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 247.0 247.0 244.8 245.65 104.00
12 Sep, 2024 246.35 248.1 244.45 244.45 26.00
11 Sep, 2024 249.05 249.05 243.85 244.7 17.00
10 Sep, 2024 247.0 248.75 245.85 247.8 174.00
09 Sep, 2024 241.25 245.3 240.6 245.3 88.00
06 Sep, 2024 238.95 243.65 235.55 241.05 91.00
05 Sep, 2024 240.95 240.95 236.85 236.85 127.00
04 Sep, 2024 238.4 240.15 234.05 237.65 252.00
03 Sep, 2024 243.7 243.7 240.55 241.05 38.00
02 Sep, 2024 243.35 243.35 240.55 240.55 83.00