Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 230.25 230.6 229.05 229.95 233.00
06 May, 2024 231.4 232.15 229.9 229.9 89.00
03 May, 2024 231.95 231.95 228.55 231.1 264.00
02 May, 2024 231.8 233.15 227.95 227.95 472.00
30 Apr, 2024 230.75 230.85 229.3 230.75 1249.00
29 Apr, 2024 229.85 231.9 229.75 231.9 698.00
26 Apr, 2024 228.85 230.5 225.75 230.5 282.00
25 Apr, 2024 231.5 234.15 228.9 230.0 342.00
24 Apr, 2024 236.35 238.4 232.4 232.65 753.00
23 Apr, 2024 222.9 240.95 221.4 236.3 1110.00