Danaher Corporation (DAP.DE)
EUR 174.9
(0.29%)
EUR 174.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 238.95 | 241.1 | 238.85 | 240.65 | 188.00 |
| 03 Jun, 2024 | 237.6 | 239.35 | 236.2 | 238.9 | 398.00 |
| 31 May, 2024 | 233.6 | 235.65 | 232.8 | 235.45 | 170.00 |
| 30 May, 2024 | 234.0 | 234.0 | 227.0 | 232.45 | 695.00 |
| 29 May, 2024 | 237.15 | 239.6 | 235.35 | 235.55 | 840.00 |
| 28 May, 2024 | 242.0 | 242.25 | 236.9 | 237.0 | 336.00 |
| 27 May, 2024 | 244.3 | 244.3 | 242.0 | 242.0 | 33.00 |
| 24 May, 2024 | 243.2 | 243.2 | 241.4 | 242.05 | 177.00 |
| 23 May, 2024 | 247.6 | 247.6 | 244.6 | 245.3 | 475.00 |
| 22 May, 2024 | 245.0 | 247.8 | 245.0 | 247.8 | 81.00 |
TAPARIA
0605
GTLS-PB
0784
UZD
SLMFF