Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 228.9 229.4 228.0 229.35 107.00
07 Nov, 2024 232.45 232.45 228.8 228.9 356.00
06 Nov, 2024 234.95 238.35 230.05 232.05 344.00
05 Nov, 2024 227.05 228.3 225.8 228.3 146.00
04 Nov, 2024 225.6 230.6 225.6 226.9 307.00
01 Nov, 2024 226.4 231.9 226.4 229.05 610.00
31 Oct, 2024 223.35 227.7 223.35 227.7 793.00
30 Oct, 2024 225.1 225.1 223.1 223.5 227.00
29 Oct, 2024 225.8 226.7 225.0 225.2 422.00
28 Oct, 2024 226.95 228.8 225.15 225.45 292.00