EUR 222.35
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 209.9 | 214.2 | 209.1 | 213.5 | 806.00 |
29 Dec, 2023 | 210.1 | 211.2 | 208.2 | 210.3 | 1243.00 |
28 Dec, 2023 | 209.1 | 210.4 | 208.2 | 210.4 | 153.00 |
27 Dec, 2023 | 210.1 | 210.9 | 208.3 | 209.4 | 199.00 |
22 Dec, 2023 | 209.1 | 210.0 | 208.0 | 209.3 | 826.00 |
21 Dec, 2023 | 207.0 | 210.2 | 207.0 | 209.1 | 265.00 |
20 Dec, 2023 | 207.9 | 210.4 | 207.9 | 210.4 | 129.00 |
19 Dec, 2023 | 207.1 | 208.2 | 205.8 | 207.6 | 276.00 |
18 Dec, 2023 | 208.0 | 208.5 | 207.4 | 208.2 | 682.00 |
15 Dec, 2023 | 209.3 | 210.3 | 207.0 | 208.2 | 949.00 |
TAPARIA
0605
GTLS-PB
0784
UZD
SLMFF