Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 227.7 227.7 224.1 224.15 660.00
01 Jul, 2024 233.0 234.2 227.25 229.0 789.00
28 Jun, 2024 236.0 237.5 233.8 235.8 325.00
27 Jun, 2024 237.45 237.95 235.05 235.05 137.00
26 Jun, 2024 237.6 238.85 236.95 238.85 101.00
25 Jun, 2024 240.4 240.65 238.65 238.65 93.00
24 Jun, 2024 239.05 240.35 236.6 240.35 273.00
21 Jun, 2024 231.95 237.15 231.95 236.9 145.00
20 Jun, 2024 236.05 237.7 230.7 231.35 760.00
19 Jun, 2024 241.85 242.0 235.55 235.55 2357.00