Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 201.65 202.95 200.5 200.8 960.00
06 Feb, 2025 205.7 205.75 202.95 202.95 757.00
05 Feb, 2025 205.65 208.55 203.85 204.3 668.00
04 Feb, 2025 209.0 209.0 202.95 205.4 1123.00
03 Feb, 2025 214.1 215.2 211.15 211.25 401.00
31 Jan, 2025 214.6 218.45 214.6 217.35 777.00
30 Jan, 2025 216.15 219.25 213.55 215.4 2530.00
29 Jan, 2025 239.6 239.6 217.3 217.3 2224.00
28 Jan, 2025 244.35 246.75 238.1 238.25 2155.00
27 Jan, 2025 233.7 236.25 232.25 236.25 608.00