Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 169.18 170.94 168.84 170.3 402.00
17 Jun, 2025 173.76 173.76 171.82 172.34 134.00
16 Jun, 2025 173.98 174.16 172.06 172.06 113.00
13 Jun, 2025 176.22 177.88 175.4 175.96 442.00
12 Jun, 2025 176.7 177.54 175.7 177.06 161.00
11 Jun, 2025 176.76 178.64 176.76 178.0 335.00
10 Jun, 2025 173.5 177.52 173.5 177.04 742.00
09 Jun, 2025 172.0 174.12 172.0 174.12 194.00
06 Jun, 2025 163.88 172.54 163.88 172.5 278.00
05 Jun, 2025 169.46 169.5 167.0 168.64 77.00