Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.5 226.55 223.2 226.55 160.00
02 Jan, 2025 223.0 224.75 222.65 224.75 177.00
30 Dec, 2024 220.2 220.25 218.7 219.6 159.00
27 Dec, 2024 218.65 222.85 218.65 222.75 322.00
23 Dec, 2024 219.75 221.3 218.4 218.4 645.00
20 Dec, 2024 217.0 220.4 214.75 220.4 862.00
19 Dec, 2024 220.55 222.6 218.7 219.75 369.00
18 Dec, 2024 221.55 222.7 220.65 222.35 80.00
17 Dec, 2024 221.6 225.8 221.0 223.65 482.00
16 Dec, 2024 223.0 225.4 222.8 224.3 240.00