Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 249.4 249.9 248.0 249.3 120.00
26 Sep, 2024 243.1 249.9 241.3 249.9 2216.00
25 Sep, 2024 247.0 247.05 242.3 242.3 124.00
24 Sep, 2024 244.55 247.3 242.9 246.95 335.00
23 Sep, 2024 245.65 246.35 243.95 245.55 69.00
20 Sep, 2024 245.7 248.9 244.45 244.55 495.00
19 Sep, 2024 246.95 248.95 246.25 248.25 545.00
18 Sep, 2024 244.25 246.05 241.25 246.05 978.00
17 Sep, 2024 249.95 249.95 246.5 246.7 53.00
16 Sep, 2024 246.65 248.75 246.45 248.75 66.00