Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 36.34 36.47 36.21 36.25 88.00
13 Jul, 2004 35.62 36.35 35.62 36.24 100.00
12 Jul, 2004 35.46 35.59 35.24 35.24 200.00
09 Jul, 2004 36.34 36.34 36.34 36.34 49.00
06 Jul, 2004 37.09 37.09 37.09 37.09 50.00
05 Jul, 2004 36.32 36.32 36.02 36.02 12.00
02 Jul, 2004 36.96 36.96 36.06 36.06 312.00
01 Jul, 2004 37.62 38.1 37.04 37.08 260.00
30 Jun, 2004 37.57 37.75 37.35 37.35 290.00
29 Jun, 2004 36.83 37.32 36.79 37.32 268.00