Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 35.22 35.52 34.51 34.51 825.00
11 Aug, 2004 35.72 35.72 35.72 35.72 100.00
10 Aug, 2004 34.01 34.01 34.01 34.01 50.00
09 Aug, 2004 35.05 35.05 35.05 35.05 100.00
06 Aug, 2004 35.89 35.89 35.14 35.14 700.00
03 Aug, 2004 37.37 37.72 37.37 37.41 410.00
02 Aug, 2004 36.93 37.31 36.93 37.14 55.00
26 Jul, 2004 36.57 36.94 36.57 36.78 114.00
22 Jul, 2004 35.57 35.57 35.23 35.23 125.00
19 Jul, 2004 37.49 37.49 37.49 37.49 50.00