CENIT Aktiengesellschaft (CSH)
EUR 7.2
(0.0%)
EUR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.4 | 7.4 | 7.1 | 7.16 | 719.00 |
| 07 Oct, 2025 | 7.3 | 7.3 | 7.16 | 7.16 | 1572.00 |
| 06 Oct, 2025 | 7.24 | 7.24 | 7.18 | 7.18 | 4370.00 |
| 03 Oct, 2025 | 7.44 | 7.46 | 7.22 | 7.22 | 2960.00 |
| 02 Oct, 2025 | 7.52 | 7.6 | 7.42 | 7.42 | 4810.00 |
| 01 Oct, 2025 | 7.42 | 7.5 | 7.42 | 7.42 | 2974.00 |
| 30 Sep, 2025 | 7.34 | 7.5 | 7.34 | 7.5 | 5055.00 |
| 29 Sep, 2025 | 7.52 | 7.68 | 7.34 | 7.34 | 3365.00 |
| 26 Sep, 2025 | 7.5 | 7.54 | 7.44 | 7.44 | 4784.00 |
| 25 Sep, 2025 | 7.36 | 7.44 | 7.34 | 7.44 | 3186.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK