CENIT Aktiengesellschaft (CSH)
EUR 7.2
(0.0%)
EUR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.8 | 6.92 | 6.22 | 6.3 | 8061.00 |
| 18 Nov, 2025 | 6.9 | 6.92 | 6.8 | 6.8 | 4831.00 |
| 17 Nov, 2025 | 6.92 | 7.02 | 6.9 | 7.02 | 243.00 |
| 14 Nov, 2025 | 7.12 | 7.12 | 6.94 | 6.94 | 287.00 |
| 13 Nov, 2025 | 6.92 | 7.1 | 6.84 | 7.0 | 3040.00 |
| 12 Nov, 2025 | 6.84 | 7.02 | 6.84 | 6.92 | 1946.00 |
| 11 Nov, 2025 | 6.92 | 7.0 | 6.86 | 6.92 | 4865.00 |
| 10 Nov, 2025 | 6.98 | 7.1 | 6.98 | 7.06 | 178.00 |
| 07 Nov, 2025 | 7.02 | 7.1 | 7.0 | 7.1 | 3801.00 |
| 06 Nov, 2025 | 7.16 | 7.28 | 7.12 | 7.12 | 15.85 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK