CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.34 | 8.34 | 8.2 | 8.26 | 2305.00 |
| 30 Apr, 2025 | 7.92 | 8.28 | 7.9 | 8.28 | 5789.00 |
| 29 Apr, 2025 | 8.0 | 8.12 | 7.9 | 8.1 | 5851.00 |
| 28 Apr, 2025 | 7.98 | 8.0 | 7.9 | 7.96 | 11.19 Thousand |
| 25 Apr, 2025 | 8.14 | 8.14 | 7.92 | 8.12 | 4428.00 |
| 24 Apr, 2025 | 8.2 | 8.2 | 8.06 | 8.12 | 3117.00 |
| 23 Apr, 2025 | 8.14 | 8.26 | 8.08 | 8.1 | 7846.00 |
| 22 Apr, 2025 | 8.16 | 8.2 | 8.0 | 8.18 | 4113.00 |
| 17 Apr, 2025 | 8.02 | 8.14 | 8.0 | 8.02 | 1527.00 |
| 16 Apr, 2025 | 7.76 | 8.04 | 7.76 | 7.98 | 10.55 Thousand |
1978
AMZN
NEP
DPL
8411
VRN