CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.65 9.8 9.45 9.5 8619.00
31 Oct, 2024 10.7 10.7 8.8 9.5 50.34 Thousand
30 Oct, 2024 11.5 11.5 10.7 10.7 2945.00
29 Oct, 2024 11.5 11.8 11.4 11.5 10.47 Thousand
28 Oct, 2024 11.2 11.5 11.0 11.5 10.89 Thousand
25 Oct, 2024 11.1 11.4 11.0 11.3 8119.00
24 Oct, 2024 11.0 11.2 10.9 11.2 8899.00
23 Oct, 2024 11.0 11.0 10.7 10.9 5270.00
22 Oct, 2024 11.0 11.2 10.7 11.2 5241.00
21 Oct, 2024 11.1 11.2 10.9 11.0 7513.00