CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.35 | 8.6 | 8.3 | 8.5 | 15.28 Thousand |
| 17 Mar, 2025 | 8.45 | 8.6 | 8.4 | 8.45 | 3386.00 |
| 14 Mar, 2025 | 8.9 | 8.95 | 8.25 | 8.5 | 22.26 Thousand |
| 13 Mar, 2025 | 8.15 | 8.9 | 8.05 | 8.8 | 15.87 Thousand |
| 12 Mar, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 1988.00 |
| 11 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.1 | 1255.00 |
| 10 Mar, 2025 | 8.6 | 8.75 | 8.15 | 8.15 | 18.94 Thousand |
| 07 Mar, 2025 | 8.2 | 8.5 | 8.15 | 8.45 | 22.4 Thousand |
| 06 Mar, 2025 | 7.7 | 8.65 | 7.7 | 8.2 | 39.13 Thousand |
| 05 Mar, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 23.54 Thousand |
1978
AMZN
NEP
DPL
8411
VRN