CENIT Aktiengesellschaft (CSH)
EUR 7.2
(0.0%)
EUR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.2 | 7.28 | 7.2 | 7.2 | 2260.00 |
| 02 Dec, 2025 | 7.14 | 7.3 | 7.14 | 7.24 | 12.05 Thousand |
| 01 Dec, 2025 | 6.98 | 7.14 | 6.94 | 6.94 | 5024.00 |
| 28 Nov, 2025 | 6.76 | 7.1 | 6.76 | 6.94 | 11.42 Thousand |
| 27 Nov, 2025 | 6.58 | 6.82 | 6.58 | 6.7 | 6406.00 |
| 26 Nov, 2025 | 6.34 | 6.72 | 6.24 | 6.62 | 14.89 Thousand |
| 25 Nov, 2025 | 6.52 | 6.54 | 6.16 | 6.16 | 12.83 Thousand |
| 24 Nov, 2025 | 6.5 | 6.6 | 6.3 | 6.6 | 5752.00 |
| 21 Nov, 2025 | 6.48 | 6.52 | 6.22 | 6.4 | 19.12 Thousand |
| 20 Nov, 2025 | 6.56 | 6.64 | 6.56 | 6.64 | 1562.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK