CENIT Aktiengesellschaft (CSH)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 139.58 143.16 136.0 139.58 36.92 Thousand
15 May, 1998 139.07 140.61 134.21 139.07 35.44 Thousand
14 May, 1998 135.24 135.24 131.91 135.24 31.98 Thousand
13 May, 1998 131.4 139.07 131.4 131.4 35.24 Thousand
12 May, 1998 138.3 142.14 138.3 138.3 56.71 Thousand
11 May, 1998 138.05 150.32 134.47 138.05 140.36 Thousand
08 May, 1998 143.16 145.72 113.0 143.16 61.21 Thousand
07 May, 1998 113.0 117.6 112.54 113.0 132.35 Thousand