CENIT Aktiengesellschaft (CSH)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 140.61 142.65 140.61 140.61 8000.00
17 Jun, 1998 139.58 139.58 137.54 139.58 18.14 Thousand
16 Jun, 1998 138.05 138.05 137.79 138.05 8560.00
15 Jun, 1998 138.05 139.58 137.03 138.05 20.8 Thousand
12 Jun, 1998 139.58 148.27 139.58 139.58 67.13 Thousand
10 Jun, 1998 148.38 150.32 148.38 148.38 18.02 Thousand
09 Jun, 1998 149.81 149.81 145.72 149.81 31.68 Thousand
08 Jun, 1998 145.72 158.5 145.72 145.72 20.28 Thousand
05 Jun, 1998 158.5 158.5 154.92 158.5 19.65 Thousand
04 Jun, 1998 160.55 166.68 155.94 160.55 14.32 Thousand