CENIT Aktiengesellschaft (CSH)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 147.76 147.76 143.42 147.76 16.64 Thousand
01 Jul, 1998 147.76 147.76 143.67 147.76 10.36 Thousand
30 Jun, 1998 148.27 148.27 143.67 148.27 13.43 Thousand
29 Jun, 1998 143.42 145.72 140.09 143.42 40.34 Thousand
26 Jun, 1998 136.0 137.03 132.94 136.0 13.12 Thousand
25 Jun, 1998 132.42 133.45 132.42 132.42 13.42 Thousand
24 Jun, 1998 133.45 134.47 132.42 133.45 38.68 Thousand
23 Jun, 1998 132.94 132.94 131.15 132.94 11.25 Thousand
22 Jun, 1998 135.49 136.26 135.49 135.49 3432.00
19 Jun, 1998 138.05 140.61 138.05 138.05 2464.00